UVXYB

UVXYB · 美元计价

$22.99

≈ ￥151.734

42.18% ($6.82)

更新于 2026-11-06 04:50:02

24H 最高

$23.34

24H 最低

$16.14

今日开盘

$16.17

24H 成交量

$52.65万

流通市值

—

24H 涨跌额

($6.82)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
291	BANANAS31Banana For Scale	$0.005622	$0.00631	$0.005509	$58.45万	$5,709.95万	-5.03%
11	SNDKBSanDisk (bStocks Tokenized Sto	$827.54	$1,049.03	$808.01	$8,773.99万	$1.10亿	-20.23%
679	LLYBLLYB	$1372.94	$1,454.74	$1,372.27	$5.97万	—	-3.39%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.13万	$4,903.85万	-4.85%
492	STXBSTXB	$472.25	$562.15	$461.13	$26.97万	—	-15.46%
588	TOWNSTowns	$0.001172	$0.00127	$0.001129	$17.09万	$242.62万	-5.79%
195	METMeteora	$0.2713	$0.2998	$0.2636	$107.60万	$1.27亿	-6.16%
653	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.44万	$325.18万	-3.00%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
628	BANDBand Protocol	$0.1818	$0.1944	$0.1731	$13.28万	$3,289.92万	-4.97%
269	IOio.net	$0.1195	$0.1299	$0.1147	$68.67万	$4,993.86万	-5.31%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.91万	$1,749.92万	-4.36%
314	AVAAVA	$0.2729	$0.2852	$0.2613	$53.81万	$1,490.21万	-4.18%
680	HIMSBHIMSB	$23.94	$27.14	$22.96	$5.72万	—	-10.90%
185	MUUBMUUB	$13.12	$19.52	$12.55	$117.74万	—	-31.95%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
437	MEMEMEMETOON	$0.000395	$0.000439	$0.000384	$33.36万	$2,523.36万	-8.57%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.60万	$575.98万	-5.61%
553	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%