xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
597	BANANAS31BANANAS31	$0.005674	$0.005871	$0.005577	$12.18万	—	-2.61%
11	SNDKBSNDKB	$1096.67	$1,197.98	$1,068.90	$5,337.52万	—	-7.39%
686	LLYBLLYB	$1410.36	$1,423.52	$1,393.04	$2.72万	—	-0.62%
513	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.91万	$5,107.33万	-4.96%
582	STXBSTXB	$599.78	$666.91	$587.14	$13.88万	—	-9.22%
396	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.38万	$273.22万	-6.10%
352	METMeteora	$0.2756	$0.2857	$0.2735	$38.88万	$1.34亿	-2.86%
639	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.88万	$346.64万	-3.16%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.58万	$3,462.75万	-2.19%
239	IOio.net	$0.1228	$0.1318	$0.1212	$62.20万	$5,367.13万	-5.83%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.41%
258	AVAAVA	$0.2994	$0.3168	$0.2964	$56.85万	$1,664.56万	-4.71%
683	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
204	MUUBMUUB	$21.9	$25.70	$21.13	$79.37万	—	-13.71%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.09万	$2,729.42万	-1.85%
405	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.16万	$623.77万	-3.73%
644	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.41万	$2.16亿	-4.63%