USARB

USARB · 美元计价

$8.77

≈ ￥57.882

-3.20% (-$0.29)

更新于 2026-11-04 03:05:01

24H 最高

$9.14

24H 最低

$8.75

今日开盘

$9.06

24H 成交量

$8.83万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	BANANAS31Banana For Scale	$0.005769	$0.005779	$0.005573	$9.42万	$5,709.95万	2.47%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.34	$1,154.17	$1,068.90	$2,388.93万	$1.10亿	1.78%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.13万	—	1.05%
538	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.75万	$5,681.80万	0.93%
541	STXBSTXB	$603.95	$626.45	$587.14	$15.61万	—	0.93%
407	TOWNSTowns	$0.001232	$0.001295	$0.001165	$28.74万	$273.22万	-3.68%
314	METMeteora	$0.2701	$0.2794	$0.2655	$41.40万	$1.53亿	-2.42%
643	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.25万	$346.64万	-0.65%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.27万	$3,515.33万	2.20%
265	IOio.net	$0.1235	$0.1255	$0.121	$52.90万	$5,272.42万	0.24%
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.08万	$1,821.94万	1.54%
294	AVAAVA	$0.2954	$0.3024	$0.2849	$46.76万	$1,664.56万	-2.09%
680	HIMSBHIMSB	$25.7	$26.70	$25.12	$3.14万	—	-3.27%
259	MUUBMUUB	$22.26	$23.40	$21.13	$53.64万	—	2.16%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
452	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.52万	$2,804.68万	3.35%
455	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.28万	$623.77万	-0.33%
644	FRAXLegacy Frax Dollar	$0.2407	$0.2448	$0.2357	$8.21万	$2.17亿	-1.51%