Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
594	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$12.43万	—	-3.15%
11	SNDKBSNDKB	$1097.49	$1,197.98	$1,068.90	$5,303.90万	—	-7.21%
685	LLYBLLYB	$1408.64	$1,423.52	$1,393.04	$2.71万	—	-0.94%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.25万	$5,107.33万	-5.50%
581	STXBSTXB	$600.03	$666.91	$587.14	$13.81万	—	-9.13%
398	TOWNSTowns	$0.00126	$0.001391	$0.001258	$32.46万	$273.22万	-7.29%
350	METMeteora	$0.2735	$0.2857	$0.2725	$39.35万	$1.34亿	-3.90%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.27万	$346.64万	-3.59%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.91%
238	IOio.net	$0.1223	$0.1318	$0.1212	$62.52万	$5,367.13万	-6.78%
642	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.49万	$1,821.94万	-3.95%
253	AVAAVA	$0.2928	$0.3166	$0.292	$57.19万	$1,664.56万	-6.72%
683	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-9.09%
207	MUUBMUUB	$21.9	$25.70	$21.13	$76.84万	—	-13.51%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
444	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.21万	$2,729.42万	-2.33%
407	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.72万	$623.77万	-5.25%
645	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$8.38万	$2.16亿	-4.23%