Illuvium

ILV · 美元计价

$2.96

≈ ￥19.536

2.42% ($0.07)

更新于 2026-11-04 03:00:03

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.89

24H 成交量

$11.64万

流通市值

$2,441.43万

24H 涨跌额

($0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.40万	$5,709.95万	2.00%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.81	$1,154.17	$1,068.90	$2,409.31万	$1.10亿	1.74%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.13万	—	1.05%
531	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.94万	$5,681.80万	0.56%
543	STXBSTXB	$602.94	$626.45	$587.14	$15.50万	—	0.62%
407	TOWNSTowns	$0.001234	$0.001295	$0.001165	$28.77万	$273.22万	-3.67%
314	METMeteora	$0.2705	$0.2794	$0.2655	$41.36万	$1.53亿	-2.56%
643	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.25万	$346.64万	-0.87%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	2.15%
265	IOio.net	$0.1232	$0.1255	$0.121	$53.00万	$5,272.42万	-0.08%
653	AEVOAevo	$0.01981	$0.02012	$0.01928	$7.07万	$1,821.94万	1.38%
294	AVAAVA	$0.2944	$0.3024	$0.2849	$46.67万	$1,664.56万	-1.87%
679	HIMSBHIMSB	$25.72	$26.70	$25.12	$3.18万	—	-3.13%
259	MUUBMUUB	$22.3	$23.40	$21.13	$53.96万	—	2.44%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.51万	$2,804.68万	2.86%
456	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.30万	$623.77万	-0.33%
644	FRAXLegacy Frax Dollar	$0.2409	$0.2451	$0.2357	$8.20万	$2.17亿	-1.71%